Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 417'2 413'2 417'0 3'0
Dec 444'0 440'0 443'2 2'4
Mar 466'6 463'0 466'6 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 417'4 414'0 416'6 2'4
Dec 445'0 441'2 444'4 2'4
Mar 463'4 460'4 463'0 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 674'6 670'2 674'6 4'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'0 350'0 351'2 0'6
Dec 365'4 364'0 365'0 0'6
Mar 377'2 375'6 376'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.275 106.975 107.050 - 2.350
Oct 108.250 105.825 106.200 - 2.100
Dec 110.300 107.950 108.300 - 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.800 140.175 140.350 - 1.775
Sep 143.375 140.125 140.700 - 2.400
Oct 142.875 139.700 140.525 - 2.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.52 16.52 16.52 0.02
Sep 17.12 17.06 17.12 -0.03
Oct 17.06