Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 518'2 520'6 -3'2
Mar 542'4 537'2 539'6 -2'6
May 554'0 549'4 551'2 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'2 521'2 523'6 -3'2
Mar 550'6 545'2 547'6 -3'0
May 563'4 558'6 561'0 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 588'0 583'2 584'4 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 355'0 352'4 353'4 1'0
Mar 367'2 364'6 366'0 1'2
May 375'2 373'0 374'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
Feb 122.350 121.175 121.625 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.675 155.600 156.025 0.150
Oct 159.125 157.150 157.725 - 0.600
Nov 158.825 157.050 157.600 - 0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.14
Oct 16.02
Nov 16.27