Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 422'6 419'6 421'4 2'6
May 441'6 439'2 441'2 2'4
Jul 456'2 454'2 455'6 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 446'4 444'4 446'4 2'4
May 459'2 457'2 458'6 1'6
Jul 471'0 469'0 470'6 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 538'0 536'4 536'4 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 363'2 361'2 363'0 2'6
May 370'4 368'4 370'4 2'2
Jul 377'6 376'0 377'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.450 124.000 125.400 1.625
Apr 116.050 115.350 115.425 0.550
Jun 106.200 105.300 105.550 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.275 122.250 123.550 2.150
Apr 123.825 121.975 123.250 2.000
May 123.475 121.525 122.775 2.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.87
Mar 16.14 16.13 16.13 0.03
Apr 16.02 16.02 16.02 0.01