Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 484'0 477'4 482'6 5'0
Dec 509'0 502'4 507'6 5'0
Mar 530'0 524'0 529'2 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 481'6 475'4 481'0 5'4
Dec 508'6 502'4 508'0 5'4
Mar 526'4 520'0 526'0 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 738'2 730'0 737'2 7'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 374'4 373'0 373'4 0'6
Dec 387'6 386'2 386'4 0'4
Mar 399'2 398'0 398'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.900 113.000 114.450 1.125
Oct 114.225 112.175 113.650 0.600
Dec 114.750 112.900 114.275 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.425 144.925 147.225 - 0.050
Sep 148.850 145.700 147.950 - 0.075
Oct 147.975 144.975 147.325 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.48
Aug 16.45 16.35 16.45 0.07
Sep 16.83 16.80 16.81 0.03