Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 501'2 492'4 499'0 5'4
Dec 512'2 504'4 510'0 4'6
Mar 523'4 516'4 521'6 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 440'4 431'2 438'6 6'0
Dec 460'0 452'0 458'6 5'4
Mar 479'0 471'6 478'6 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 531'4 525'4 529'2 3'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 430'2 423'6 429'2 4'6
Dec 435'0 428'4 433'6 4'0
Mar 443'0 437'2 442'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.650 107.125 107.225 - 0.175
Oct 108.425 107.850 108.025 - 0.225
Dec 112.950 112.600 112.750 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 139.950 139.125 139.650 0.225
Sep 140.025 139.175 139.600 0.125
Oct 140.200 139.500 139.750 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.42 17.41 17.41 -0.01
Aug 17.80 17.69 17.71 0.02
Sep 18.05 17.95 17.95 0.03