Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'4 505'0 505'4 0'0
Mar 516'2 513'6 514'4 -0'2
May 524'0 522'4 522'6 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 482'2 479'0 480'4 0'4
Mar 504'6 502'0 503'4 0'2
May 516'6 515'0 515'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 575'4 574'6 575'2 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 367'0 367'6 0'2
Mar 379'6 377'6 378'6 0'4
May 386'6 385'2 386'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 14.58 14.57 14.58 0.02
Dec 14.93 14.93 14.93 0.05
Jan 15.10