Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 418'4 413'0 418'4 5'0
Jul 434'4 429'4 431'6 1'0
Sep 447'4 442'6 445'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 425'0 420'4 424'4 4'0
Jul 439'4 433'0 436'6 3'4
Sep 455'0 448'6 452'2 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 543'0 536'2 540'0 0'6
 
@C - CORN - CBOT
  High Low Last Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 149.850 144.400 148.475 2.975
Aug 155.100 148.350 153.575 4.350
Sep 154.925 148.525 153.575 3.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.18 15.17 15.17 -0.01
May 15.58 15.28 15.38 -0.15
Jun 15.69 15.40 15.48 -0.17