Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'0 0'0
Dec 491'0 480'4 482'6 -0'2
Mar 496'6 487'0 489'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 387'6 387'4 387'6 3'4
Dec 410'0 397'2 399'2 -3'6
Mar 424'0 411'6 414'0 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 491'4 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
Nov 134.900 133.600 133.975 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.33 18.27 18.30 0.01
Oct 19.33 19.03 19.17 0.04
Nov 18.45 18.23 18.30 -0.04