Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 511'0 511'0 -5'0
Mar 524'4 521'6 523'4 2'4
May 531'6 529'2 530'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 492'2 492'2 492'2 -5'4
Mar 508'4 505'6 507'4 2'6
May 520'2 517'6 519'6 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 582'4 582'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 375'4 375'6 0'6
Mar 385'6 384'6 385'2 0'4
May 393'0 392'0 392'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
Apr 124.700 122.950 124.700 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.575 144.725 147.525 2.275
Mar 145.100 142.350 145.100 2.150
Apr 145.450 142.825 145.450 2.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.74 13.72 13.74 0.03
Jan 14.05
Feb 14.46 14.43 14.46 0.04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN