Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 437'4 428'2 434'0 2'4
Jul 443'4 434'4 440'4 3'0
Sep 451'2 442'0 448'2 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 406'6 400'4 404'0 -0'2
Jul 413'6 407'4 411'0 0'0
Sep 423'4 417'6 420'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 509'0 502'2 504'2 1'6
 
@C - CORN - CBOT
  High Low Last Chg
May 351'0 342'2 347'0 0'6
Jul 360'4 351'4 356'4 1'2
Sep 368'4 360'0 365'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
Aug 115.725 112.825 113.025 - 2.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 146.325 143.125 143.575 - 2.975
Aug 156.450 152.725 153.300 - 3.475
Sep 157.725 153.875 154.450 - 3.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.98 15.95 15.96 0.07
May 16.25 16.20 16.20 -0.09
Jun 16.30 16.30 16.30 -0.07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN