Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'2 433'6 434'4 -3'6
Sep 452'2 447'2 448'2 -3'0
Dec 474'4 469'0 469'6 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'0 433'0 433'6 -3'6
Sep 455'4 451'0 451'6 -3'4
Dec 480'2 476'0 476'2 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 568'6 566'0 567'0 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 373'6 371'0 371'2 -3'0
Sep 381'4 378'6 379'0 -2'6
Dec 392'0 389'4 390'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.61
Jun 16.52 16.52 16.52 0.01
Jul 17.14 16.97 16.97 -0.07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN