Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'4 533'6 534'0 -1'6
Sep 539'6 537'4 538'0 -2'0
Dec 550'4 548'0 548'6 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'6 462'6 462'6 -2'4
Sep 477'2 475'4 475'4 -2'6
Dec 498'6 496'6 497'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 548'4 546'4 547'4 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 444'6 445'0 -2'4
Sep 452'4 450'2 450'4 -2'4
Dec 457'0 454'2 454'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.31
Jul 17.04
Aug 17.44 17.44 17.44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN