Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 427'4 422'4 425'0 1'0
Jul 440'6 436'0 438'0 1'0
Sep 455'4 451'0 453'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 427'2 421'2 424'0 -0'4
Jul 440'0 434'4 437'0 -0'4
Sep 455'0 449'2 451'2 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 544'2 535'0 544'0 8'2
 
@C - CORN - CBOT
  High Low Last Chg
May 360'6 356'4 358'0 0'6
Jul 368'2 364'2 365'6 0'4
Sep 375'6 371'6 373'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 120.775 121.175 0.575
Jun 112.625 111.575 111.825 0.250
Aug 108.150 106.975 107.600 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.400 132.600 133.375 0.950
Apr 135.475 132.950 134.525 1.450
May 133.975 131.600 133.275 1.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.84
Apr 15.22 15.22 15.22 0.03
May 15.63 15.63 15.63

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN