Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 456'0 452'6 455'0 1'0
Mar 475'2 472'4 474'2 0'4
May 488'0 486'2 487'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 455'4 451'6 454'4 0'4
Mar 473'0 470'0 472'2 0'2
May 485'2 483'2 484'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 648'6 646'2 648'0 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'2 352'6 353'6 0'0
Mar 366'6 365'2 366'4 0'0
May 375'0 373'6 375'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.000 108.650 109.300 - 2.350
Dec 115.200 114.425 114.425 - 3.000
Feb 117.975 117.050 117.375 - 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 151.750 150.000 150.425 - 2.925
Oct 153.475 151.600 151.600 - 4.500
Nov 155.000 153.125 153.125 - 4.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.37
Oct 16.39 16.37 16.37 0.04
Nov 16.69 16.61 16.69 0.05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN