Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 528'2 529'2 -11'0
May 535'0 526'2 526'2 -8'2
Jul 534'4 527'2 527'2 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 451'4 442'0 442'0 -9'0
May 458'6 451'0 451'4 -7'4
Jul 465'6 458'0 458'4 -7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 515'4 507'0 507'0 -7'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 361'6 363'6 -6'0
May 374'0 366'2 368'0 -6'4
Jul 378'4 371'2 372'2 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.99
Mar 16.27 16.22 16.25 -0.07
Apr 15.91 15.91 15.91 -0.11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN