Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'0 493'6 494'2 -3'2
Dec 518'6 510'0 510'4 -1'4
Mar 532'2 524'4 526'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 487'2 488'0 -3'0
Dec 521'2 512'4 513'0 -2'0
Mar 539'4 531'4 532'2 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 535'6 527'2 528'0 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 349'0 346'0 346'6 1'0
Dec 362'6 359'4 360'4 1'2
Mar 374'4 371'2 372'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.27 14.20 14.21 0.01
Aug 15.16 15.15 15.16 0.07
Sep 15.65

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN