Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 468'2 465'2 466'6 0'6
Jul 473'2 470'0 471'4 0'6
Sep 481'4 479'0 479'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 446'4 444'6 445'6 0'6
Jul 454'4 452'4 454'2 0'6
Sep 466'2 465'0 465'6 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 573'2 572'2 572'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 379'4 377'6 379'2 1'0
Jul 388'2 387'0 388'2 0'6
Sep 394'0 393'0 394'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.000 142.525 143.100 0.225
Apr 150.800 147.875 148.975 - 0.125
May 155.300 152.800 154.150 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.03
Apr 15.40 15.28 15.28 -0.01
May 15.40 15.32 15.40 0.01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN