Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 422'0 420'6 421'2 -0'6
Mar 438'6 437'2 437'6 -0'6
May 449'6 448'4 449'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'2 415'0 415'4 -0'4
Mar 434'2 432'6 433'0 -0'6
May 447'0 445'2 446'0 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 626'6 626'2 626'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 344'2 343'4 343'6 -1'2
Mar 355'4 354'6 355'2 -1'2
May 363'6 363'0 363'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.800 116.775 117.200 - 1.750
Feb 124.500 122.650 123.150 - 1.650
Apr 124.650 123.325 123.900 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 151.850 149.300 149.675 - 2.175
Mar 150.200 147.775 148.275 - 2.075
Apr 150.275 147.650 147.950 - 2.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 16.82
Dec 15.43 15.43 15.43 0.03
Jan 14.74 14.74 14.74 0.10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN