Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'4 508'2 508'2 -6'4
Mar 522'6 511'0 511'0 -6'6
May 525'4 515'0 515'0 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 429'0 420'0 420'4 -5'0
Mar 436'2 427'6 428'2 -4'4
May 442'6 434'6 435'0 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 502'4 494'4 495'2 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 366'2 368'4 1'6
Mar 380'2 376'6 379'0 1'6
May 385'6 382'6 384'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
Mar 144.150 142.100 142.700 - 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.37
Dec 18.77 18.69 18.77 0.08
Jan 18.25 18.19 18.25 0.06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN