Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 434'2 432'2 432'6 0'0
Mar 452'2 451'0 451'0 -0'2
May 465'6 465'0 465'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 430'4 429'0 429'6 0'4
Mar 448'4 447'0 447'4 0'2
May 462'4 461'6 462'0 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 617'0 614'6 616'4 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 348'0 348'2 -0'6
Mar 362'6 362'0 362'2 -0'4
May 371'2 370'6 370'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
Jan 151.625 149.375 151.100 1.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.62
Nov 16.09 16.04 16.09
Dec 15.70 15.70 15.70 -0.05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN