Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 426'6 425'0 426'6 1'4
May 439'6 438'0 439'6 1'4
Jul 452'6 451'2 452'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 431'0 428'6 431'0 1'4
May 444'6 442'2 444'6 1'6
Jul 460'4 459'2 460'4 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 612'0 610'0 612'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 352'4 351'2 352'4 1'0
May 360'4 359'2 360'4 1'0
Jul 368'6 367'4 368'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.100 121.025 122.025 0.975
Apr 123.600 122.600 123.550 0.700
Jun 115.450 114.275 115.450 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.475 148.175 149.300 1.300
Mar 147.500 146.000 147.300 1.200
Apr 147.575 146.225 147.400 1.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.87 13.87 13.87 0.04
Feb 13.53
Mar 13.49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN