Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 504'2 492'4 503'6 10'2
Dec 515'0 504'4 515'0 9'6
Mar 526'4 516'4 526'2 8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 442'4 431'2 442'2 9'4
Dec 462'2 452'0 462'0 8'6
Mar 481'4 471'6 481'2 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 532'2 525'4 531'2 5'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 432'0 423'6 432'0 7'4
Dec 436'6 428'4 436'6 7'0
Mar 444'4 437'2 444'4 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.775 107.100 107.600 0.200
Oct 108.525 107.850 108.450 0.200
Dec 113.200 112.600 113.100 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.325 139.125 140.150 0.725
Sep 140.250 139.175 140.125 0.650
Oct 140.400 139.500 140.275 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.42 17.40 17.40 -0.02
Aug 17.80 17.61 17.63 -0.06
Sep 18.05 17.88 17.88 -0.04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN