Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 472'4 473'6 1'2
Jul 489'0 484'4 486'4 2'2
Sep 506'4 502'0 503'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 498'4 493'0 493'6 1'2
Jul 518'0 511'6 513'6 1'6
Sep 535'2 530'0 531'4 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 598'0 592'0 593'6 1'0
 
@C - CORN - CBOT
  High Low Last Chg
May 383'0 380'4 382'6 1'4
Jul 392'0 389'4 391'6 1'6
Sep 399'2 396'6 399'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.200 121.000 121.000 - 0.625
Jun 106.675 104.775 104.850 0.175
Aug 106.500 104.650 104.675 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.825 139.000 139.100 0.075
May 142.100 139.900 139.925 - 0.450
Aug 148.625 146.250 146.275 - 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.52 14.51 14.51 -0.01
May 15.10 15.08 15.10 -0.03
Jun 15.56 15.55 15.56 0.01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN