Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 507'6 509'0 -2'0
Mar 515'4 513'6 515'2 -1'4
May 519'4 518'2 519'4 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 424'4 422'2 423'6 -2'0
Mar 435'2 434'4 435'2 -2'4
May 445'4 443'6 445'2 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 551'0 547'2 547'4 -4'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 397'0 395'2 396'0 -1'6
Mar 406'6 405'4 406'0 -1'4
May 412'0 410'6 411'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
Feb 119.525 118.250 119.425 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
Jan 142.975 140.325 142.400 1.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.58
Nov 18.61
Dec 17.95

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN