Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 532'2 541'2 8'2
Dec 563'4 552'2 561'2 7'6
Mar 585'0 573'4 582'4 7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 552'4 539'6 546'4 5'0
Dec 578'2 565'6 573'0 5'4
Mar 600'4 588'4 595'4 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 598'6 587'4 594'4 3'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 356'4 362'0 5'6
Dec 377'2 370'4 376'4 6'0
Mar 388'4 381'6 387'6 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.075 107.075 108.025 0.775
Oct 108.850 107.900 108.825 0.575
Dec 112.675 111.725 112.625 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.600 148.250 148.850 0.275
Sep 149.025 147.550 148.525 0.225
Oct 149.100 147.775 149.000 - 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 15.02
Sep 16.09
Oct 16.27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN