Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'0 482'6 484'4 6'2
Sep 493'4 489'2 490'4 5'2
Dec 506'2 501'6 503'0 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 443'0 439'2 440'4 6'0
Sep 453'4 449'4 451'0 6'0
Dec 473'6 469'6 471'0 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 548'0 542'6 546'6 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 395'0 392'6 395'0 6'0
Sep 402'2 399'4 402'2 5'4
Dec 409'2 407'0 409'2 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.29 16.29 16.29
Jun 16.48 16.47 16.48 -0.03
Jul 16.75 16.72 16.72 -0.04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN