Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 578'0 578'0 -2'4
May 580'0 576'6 576'6 -2'2
Jul 579'6 576'2 576'2 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 493'0 490'4 490'4 -1'6
May 500'4 498'4 498'4 -1'2
Jul 507'2 505'2 505'2 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 555'6 554'2 554'2 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 392'0 392'0 -1'6
May 398'2 397'4 397'6 -0'6
Jul 402'6 402'2 402'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
Apr 146.725 143.275 143.550 - 2.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.04 17.03 17.03 0.03
Feb 18.03
Mar 18.17 18.17 18.17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN