Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 486'6 477'4 485'2 7'4
Sep 498'2 489'0 496'6 7'2
Dec 517'6 508'0 517'2 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 491'6 480'4 490'4 7'4
Sep 507'6 496'6 506'6 7'6
Dec 531'2 520'6 530'0 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 558'0 548'4 556'2 6'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 352'6 355'2 1'4
Sep 366'6 362'2 364'6 1'4
Dec 378'4 374'2 377'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.150 106.725 108.625 0.225
Aug 106.650 103.300 106.450 1.250
Oct 108.825 105.700 108.775 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.925 146.950 149.750 0.650
Sep 150.075 147.250 150.000 0.775
Oct 149.650 146.900 149.475 0.775
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.36 15.34 15.34 0.02
Jul 15.12 15.01 15.12
Aug 15.60 15.56 15.56 -0.06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN