Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
Jul 446'2 440'2 444'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 421'0 415'2 417'6 -0'6
May 433'6 427'6 429'6 -1'0
Jul 449'4 443'6 446'2 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 621'6 617'0 619'6 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
Apr 146.450 143.225 146.125 1.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.53 15.50 15.50 -0.01
Jan 14.93 14.30 14.47 -0.30
Feb 14.70 14.16 14.22 -0.28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN