Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 464'2 462'0 464'0 1'4
Dec 469'6 467'0 469'2 1'2
Mar 476'0 473'6 476'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 389'2 387'0 388'6 2'4
Dec 403'0 401'0 403'0 2'4
Mar 417'4 415'4 417'4 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 502'2 501'0 502'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'4 363'0 364'0 1'4
Dec 372'2 370'6 371'4 1'2
Mar 384'2 383'0 383'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.450 136.425 137.350 1.075
Sep 135.900 133.800 135.300 1.575
Oct 135.350 133.500 134.600 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.57 17.57 17.57 -0.04
Sep 17.53 17.45 17.46 -0.09
Oct 17.60 17.57 17.57 -0.05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN