Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 531'6 531'6 -3'0
Mar 530'0 522'6 523'6 -3'6
May 533'4 527'0 528'0 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 426'6 422'2 422'6 -5'0
Mar 444'2 435'2 435'2 -5'0
May 451'4 443'0 443'0 -5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 504'6 492'0 499'0 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 365'2 365'2 -3'2
Mar 379'4 376'2 376'2 -1'6
May 385'2 382'0 382'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
Apr 125.750 124.525 125.225 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.575 139.900 140.750 - 0.325
Mar 142.025 140.550 141.300 - 0.275
Apr 144.050 142.550 143.300 - 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.40 19.18 19.35
Jan 18.88 18.56 18.57 -0.34
Feb 18.16 17.85 17.90 -0.30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN